시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,751	82	+ 4.91%	141,112	248
10:36	1,741	72	+ 4.31%	141,108	248
10:35	1,738	69	+ 4.13%	140,117	246
10:34	1,738	69	+ 4.13%	139,988	246
10:30	1,739	70	+ 4.19%	139,894	246
10:29	1,720	51	+ 3.06%	139,471	245
10:28	1,727	58	+ 3.48%	139,236	245
10:27	1,728	59	+ 3.54%	139,224	245
10:26	1,740	71	+ 4.25%	139,216	245
10:25	1,739	70	+ 4.19%	138,708	244