시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,701	32	+ 1.92%	190,504	332
14:29	1,713	44	+ 2.64%	189,880	331
14:28	1,704	35	+ 2.10%	189,804	331
14:21	1,704	35	+ 2.10%	189,196	330
14:20	1,717	48	+ 2.88%	189,066	330
14:19	1,704	35	+ 2.10%	189,055	330
14:18	1,718	49	+ 2.94%	188,956	330
14:17	1,712	43	+ 2.58%	188,634	329
14:16	1,712	43	+ 2.58%	188,626	329
14:08	1,711	42	+ 2.52%	188,625	329