시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,716	47	+ 2.82%	154,659	271
11:48	1,716	47	+ 2.82%	154,630	271
11:45	1,732	63	+ 3.78%	154,380	271
11:44	1,716	47	+ 2.82%	153,374	269
11:43	1,731	62	+ 3.72%	153,254	269
11:42	1,732	63	+ 3.78%	153,200	269
11:41	1,725	56	+ 3.36%	153,199	269
11:40	1,725	56	+ 3.36%	152,999	268
11:38	1,729	60	+ 3.60%	152,655	268
11:37	1,727	58	+ 3.48%	152,147	267