시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	4,670	5	+ 0.11%	58,500	274
11:43	4,665	0	0.00%	57,849	271
11:42	4,675	10	+ 0.21%	55,834	262
11:41	4,675	10	+ 0.21%	55,833	262
11:40	4,685	20	+ 0.43%	55,758	261
11:39	4,675	10	+ 0.21%	55,727	261
11:38	4,685	20	+ 0.43%	54,624	256
11:36	4,690	25	+ 0.54%	54,171	254
11:35	4,690	25	+ 0.54%	53,008	249
11:34	4,720	55	+ 1.18%	48,488	227