시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,665	0	0.00%	82,591	386
12:06	4,640	25	- 0.54%	82,262	385
12:04	4,645	20	- 0.43%	81,207	380
12:03	4,645	20	- 0.43%	81,189	380
12:02	4,630	35	- 0.75%	81,152	379
12:01	4,610	55	- 1.18%	80,050	374
12:00	4,605	60	- 1.29%	79,790	373
11:59	4,640	25	- 0.54%	73,082	342
11:58	4,655	10	- 0.21%	71,876	336
11:57	4,650	15	- 0.32%	71,871	336