시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,675	10	+ 0.21%	83,568	391
12:20	4,665	0	0.00%	83,527	390
12:16	4,680	15	+ 0.32%	83,304	389
12:15	4,650	15	- 0.32%	83,281	389
12:14	4,660	5	- 0.11%	83,037	388
12:13	4,660	5	- 0.11%	82,900	388
12:12	4,660	5	- 0.11%	82,829	387
12:11	4,660	5	- 0.11%	82,715	387
12:10	4,655	10	- 0.21%	82,664	386
12:09	4,650	15	- 0.32%	82,609	386