시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,665	0	0.00%	85,444	399
12:38	4,675	10	+ 0.21%	85,439	399
12:37	4,660	5	- 0.11%	85,438	399
12:35	4,675	10	+ 0.21%	85,268	399
12:34	4,660	5	- 0.11%	84,161	393
12:30	4,670	5	+ 0.11%	84,143	393
12:29	4,675	10	+ 0.21%	83,770	392
12:27	4,675	10	+ 0.21%	83,749	392
12:26	4,675	10	+ 0.21%	83,727	391
12:23	4,675	10	+ 0.21%	83,589	391