시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,650	15	- 0.32%	1,583	7
09:12	4,630	35	- 0.75%	1,575	7
09:11	4,635	30	- 0.64%	1,573	7
09:10	4,645	20	- 0.43%	1,568	7
09:09	4,660	5	- 0.11%	1,531	7
09:08	4,610	55	- 1.18%	1,507	7
09:06	4,615	50	- 1.07%	1,351	6
09:05	4,570	95	- 2.04%	1,304	6
09:03	4,640	25	- 0.54%	139	1
09:02	4,610	55	- 1.18%	134	1