시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,690	25	+ 0.54%	6,639	31
09:29	4,680	15	+ 0.32%	6,538	31
09:27	4,695	30	+ 0.64%	5,557	26
09:21	4,695	30	+ 0.64%	5,553	26
09:20	4,695	30	+ 0.64%	5,535	26
09:18	4,715	50	+ 1.07%	5,479	26
09:17	4,715	50	+ 1.07%	5,474	26
09:16	4,710	45	+ 0.97%	4,039	19
09:15	4,680	15	+ 0.32%	3,050	14
09:14	4,685	20	+ 0.43%	2,749	13