시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,685	20	+ 0.43%	20,638	96
09:40	4,680	15	+ 0.32%	20,320	95
09:39	4,680	15	+ 0.32%	19,676	92
09:38	4,675	10	+ 0.21%	19,574	91
09:37	4,675	10	+ 0.21%	19,545	91
09:36	4,680	15	+ 0.32%	19,287	90
09:35	4,680	15	+ 0.32%	17,219	80
09:34	4,690	25	+ 0.54%	6,807	32
09:32	4,690	25	+ 0.54%	6,779	32
09:31	4,700	35	+ 0.75%	6,701	31