시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,690	25	+ 0.54%	21,466	100
10:01	4,685	20	+ 0.43%	20,913	98
10:00	4,680	15	+ 0.32%	20,906	98
09:57	4,685	20	+ 0.43%	20,763	97
09:56	4,685	20	+ 0.43%	20,753	97
09:53	4,685	20	+ 0.43%	20,747	97
09:51	4,685	20	+ 0.43%	20,727	97
09:48	4,685	20	+ 0.43%	20,654	96
09:44	4,685	20	+ 0.43%	20,645	96
09:42	4,690	25	+ 0.54%	20,640	96