시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,710	45	+ 0.97%	25,549	119
10:22	4,705	40	+ 0.86%	25,547	119
10:20	4,710	45	+ 0.97%	25,450	119
10:17	4,705	40	+ 0.86%	24,911	116
10:16	4,695	30	+ 0.64%	24,900	116
10:14	4,695	30	+ 0.64%	23,732	111
10:11	4,695	30	+ 0.64%	22,565	105
10:10	4,695	30	+ 0.64%	22,564	105
10:09	4,690	25	+ 0.54%	22,539	105
10:06	4,690	25	+ 0.54%	21,496	100