시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,730	65	+ 1.39%	27,706	130
10:35	4,730	65	+ 1.39%	27,644	129
10:34	4,720	55	+ 1.18%	27,588	129
10:33	4,725	60	+ 1.29%	26,009	122
10:32	4,720	55	+ 1.18%	25,994	121
10:31	4,725	60	+ 1.29%	25,840	121
10:29	4,730	65	+ 1.39%	25,819	121
10:28	4,725	60	+ 1.29%	25,803	121
10:26	4,730	65	+ 1.39%	25,759	120
10:25	4,710	45	+ 0.97%	25,603	120