시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,700	35	+ 0.75%	35,683	167
11:02	4,700	35	+ 0.75%	35,472	166
11:01	4,700	35	+ 0.75%	35,467	166
11:00	4,710	45	+ 0.97%	33,541	157
10:59	4,720	55	+ 1.18%	33,475	157
10:57	4,720	55	+ 1.18%	33,271	156
10:54	4,720	55	+ 1.18%	33,174	155
10:53	4,720	55	+ 1.18%	33,132	155
10:52	4,715	50	+ 1.07%	33,127	155
10:51	4,720	55	+ 1.18%	31,969	150