시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,715	50	+ 1.07%	40,646	190
11:14	4,710	45	+ 0.97%	39,549	185
11:13	4,710	45	+ 0.97%	38,549	181
11:12	4,710	45	+ 0.97%	38,452	180
11:10	4,700	35	+ 0.75%	37,298	175
11:09	4,700	35	+ 0.75%	37,166	174
11:08	4,700	35	+ 0.75%	36,151	169
11:07	4,695	30	+ 0.64%	36,146	169
11:06	4,700	35	+ 0.75%	35,945	168
11:05	4,700	35	+ 0.75%	35,940	168