시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,725	60	+ 1.29%	44,191	207
11:29	4,725	60	+ 1.29%	44,177	207
11:28	4,715	50	+ 1.07%	44,175	207
11:26	4,725	60	+ 1.29%	44,055	206
11:25	4,710	45	+ 0.97%	43,976	206
11:24	4,705	40	+ 0.86%	43,912	206
11:20	4,710	45	+ 0.97%	43,905	206
11:18	4,705	40	+ 0.86%	43,604	204
11:17	4,705	40	+ 0.86%	43,602	204
11:16	4,710	45	+ 0.97%	42,998	201