시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	4,660	5	- 0.11%	85,721	401
12:50	4,665	0	0.00%	85,629	400
12:48	4,670	5	+ 0.11%	85,605	400
12:46	4,660	5	- 0.11%	85,604	400
12:45	4,670	5	+ 0.11%	85,587	400
12:44	4,660	5	- 0.11%	85,565	400
12:43	4,670	5	+ 0.11%	85,465	400
12:42	4,660	5	- 0.11%	85,464	400
12:40	4,665	0	0.00%	85,444	399
12:38	4,675	10	+ 0.21%	85,439	399