시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	4,675	10	+ 0.21%	55,834	262
11:41	4,675	10	+ 0.21%	55,833	262
11:40	4,685	20	+ 0.43%	55,758	261
11:39	4,675	10	+ 0.21%	55,727	261
11:38	4,685	20	+ 0.43%	54,624	256
11:36	4,690	25	+ 0.54%	54,171	254
11:35	4,690	25	+ 0.54%	53,008	249
11:34	4,720	55	+ 1.18%	48,488	227
11:33	4,720	55	+ 1.18%	44,197	207
11:32	4,720	55	+ 1.18%	44,193	207