시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,690	25	+ 0.54%	53,008	249
11:34	4,720	55	+ 1.18%	48,488	227
11:33	4,720	55	+ 1.18%	44,197	207
11:32	4,720	55	+ 1.18%	44,193	207
11:30	4,725	60	+ 1.29%	44,191	207
11:29	4,725	60	+ 1.29%	44,177	207
11:28	4,715	50	+ 1.07%	44,175	207
11:26	4,725	60	+ 1.29%	44,055	206
11:25	4,710	45	+ 0.97%	43,976	206
11:24	4,705	40	+ 0.86%	43,912	206