시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,680	15	+ 0.32%	71,852	336
11:55	4,655	10	- 0.21%	71,833	336
11:54	4,685	20	+ 0.43%	71,812	336
11:53	4,650	15	- 0.32%	71,380	334
11:52	4,645	20	- 0.43%	70,748	331
11:49	4,670	5	+ 0.11%	66,537	312
11:48	4,665	0	0.00%	66,522	312
11:47	4,660	5	- 0.11%	66,479	311
11:46	4,660	5	- 0.11%	66,476	311
11:45	4,660	5	- 0.11%	64,910	304