시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	4,715	50	+ 1.07%	33,127	155
10:51	4,720	55	+ 1.18%	31,969	150
10:50	4,720	55	+ 1.18%	31,966	150
10:49	4,700	35	+ 0.75%	31,945	150
10:48	4,730	65	+ 1.39%	28,090	131
10:47	4,730	65	+ 1.39%	27,978	131
10:44	4,730	65	+ 1.39%	27,929	131
10:43	4,725	60	+ 1.29%	27,906	130
10:42	4,730	65	+ 1.39%	27,802	130
10:41	4,730	65	+ 1.39%	27,745	130