시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	4,690	25	+ 0.54%	112,679	527
14:30	4,690	25	+ 0.54%	112,655	526
14:29	4,680	15	+ 0.32%	112,613	526
14:28	4,690	25	+ 0.54%	112,579	526
14:26	4,670	5	+ 0.11%	112,553	526
14:25	4,670	5	+ 0.11%	112,505	526
14:24	4,690	25	+ 0.54%	112,488	526
14:23	4,690	25	+ 0.54%	110,468	516
14:22	4,670	5	+ 0.11%	109,657	512
14:21	4,685	20	+ 0.43%	106,640	498