시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,670	5	+ 0.11%	66,537	312
11:48	4,665	0	0.00%	66,522	312
11:47	4,660	5	- 0.11%	66,479	311
11:46	4,660	5	- 0.11%	66,476	311
11:45	4,660	5	- 0.11%	64,910	304
11:44	4,670	5	+ 0.11%	58,500	274
11:43	4,665	0	0.00%	57,849	271
11:42	4,675	10	+ 0.21%	55,834	262
11:41	4,675	10	+ 0.21%	55,833	262
11:40	4,685	20	+ 0.43%	55,758	261