시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,116	39	- 3.38%	432,760	494
12:49	1,119	36	- 3.12%	429,821	491
12:46	1,116	39	- 3.38%	429,819	491
12:45	1,119	36	- 3.12%	429,812	491
12:44	1,118	37	- 3.20%	428,033	489
12:43	1,120	35	- 3.03%	428,010	489
12:42	1,117	38	- 3.29%	428,005	489
12:41	1,117	38	- 3.29%	427,905	489
12:40	1,120	35	- 3.03%	427,602	489
12:38	1,120	35	- 3.03%	427,552	489