시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,118	37	- 3.20%	493,245	562
12:59	1,118	37	- 3.20%	493,195	561
12:58	1,109	46	- 3.98%	493,184	561
12:57	1,090	65	- 5.63%	492,234	560
12:56	1,109	46	- 3.98%	488,167	556
12:55	1,111	44	- 3.81%	443,992	507
12:54	1,114	41	- 3.55%	438,473	501
12:53	1,115	40	- 3.46%	436,473	499
12:52	1,119	36	- 3.12%	434,233	496
12:51	1,119	36	- 3.12%	432,850	495