시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,110	45	- 3.90%	505,035	575
13:09	1,116	39	- 3.38%	503,440	573
13:08	1,116	39	- 3.38%	502,940	572
13:07	1,115	40	- 3.46%	502,920	572
13:06	1,115	40	- 3.46%	502,917	572
13:05	1,115	40	- 3.46%	502,817	572
13:04	1,117	38	- 3.29%	501,817	571
13:03	1,107	48	- 4.16%	500,528	570
13:02	1,108	47	- 4.07%	495,038	564
13:01	1,109	46	- 3.98%	494,891	563