시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,124	31	- 2.68%	517,170	588
13:24	1,120	35	- 3.03%	517,111	588
13:23	1,116	39	- 3.38%	512,302	583
13:21	1,116	39	- 3.38%	512,301	583
13:20	1,116	39	- 3.38%	512,294	583
13:19	1,110	45	- 3.90%	512,293	583
13:17	1,110	45	- 3.90%	512,007	582
13:16	1,111	44	- 3.81%	510,429	581
13:14	1,116	39	- 3.38%	510,046	580
13:13	1,116	39	- 3.38%	510,035	580