시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,125	30	- 2.60%	518,383	589
13:38	1,126	29	- 2.51%	518,187	589
13:37	1,126	29	- 2.51%	517,939	589
13:36	1,127	28	- 2.42%	517,935	589
13:35	1,125	30	- 2.60%	517,932	589
13:34	1,122	33	- 2.86%	517,810	589
13:33	1,124	31	- 2.68%	517,741	589
13:32	1,124	31	- 2.68%	517,723	589
13:30	1,127	28	- 2.42%	517,625	589
13:29	1,124	31	- 2.68%	517,602	589