시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,123	32	- 2.77%	528,059	600
13:53	1,123	32	- 2.77%	528,049	600
13:50	1,123	32	- 2.77%	528,047	600
13:47	1,125	30	- 2.60%	523,532	595
13:46	1,120	35	- 3.03%	523,510	595
13:44	1,126	29	- 2.51%	523,509	595
13:43	1,119	36	- 3.12%	523,508	595
13:42	1,124	31	- 2.68%	523,255	595
13:41	1,123	32	- 2.77%	519,506	591
13:40	1,127	28	- 2.42%	518,489	590