시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,151	4	- 0.35%	62,545	72
09:12	1,145	10	- 0.87%	56,172	65
09:11	1,146	9	- 0.78%	54,550	63
09:09	1,148	7	- 0.61%	52,973	61
09:08	1,148	7	- 0.61%	50,402	58
09:07	1,148	7	- 0.61%	49,717	57
09:06	1,148	7	- 0.61%	48,206	56
09:05	1,150	5	- 0.43%	47,789	55
09:04	1,149	6	- 0.52%	43,430	50
09:03	1,150	5	- 0.43%	40,236	46