시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,150	5	- 0.43%	85,047	98
09:22	1,148	7	- 0.61%	80,035	92
09:21	1,139	16	- 1.39%	77,330	89
09:20	1,146	9	- 0.78%	67,243	77
09:19	1,148	7	- 0.61%	67,039	77
09:18	1,148	7	- 0.61%	66,026	76
09:17	1,148	7	- 0.61%	65,725	76
09:16	1,148	7	- 0.61%	65,454	75
09:15	1,148	7	- 0.61%	63,120	73
09:14	1,150	5	- 0.43%	62,548	72