시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,150	5	- 0.43%	100,938	116
09:32	1,154	1	- 0.09%	100,804	116
09:31	1,154	1	- 0.09%	100,786	116
09:30	1,154	1	- 0.09%	100,776	116
09:29	1,150	5	- 0.43%	96,686	111
09:28	1,152	3	- 0.26%	96,566	111
09:27	1,155	0	0.00%	96,274	111
09:26	1,155	0	0.00%	95,526	110
09:25	1,150	5	- 0.43%	89,882	103
09:24	1,150	5	- 0.43%	89,071	102