시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,157	2	+ 0.17%	121,867	140
09:42	1,158	3	+ 0.26%	121,542	140
09:41	1,157	2	+ 0.17%	118,474	136
09:40	1,157	2	+ 0.17%	117,181	135
09:39	1,157	2	+ 0.17%	116,815	134
09:38	1,155	0	0.00%	116,647	134
09:37	1,155	0	0.00%	116,239	134
09:36	1,153	2	- 0.17%	112,788	130
09:35	1,154	1	- 0.09%	112,603	129
09:34	1,148	7	- 0.61%	102,938	118