시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,123	32	- 2.77%	530,502	603
14:06	1,122	33	- 2.86%	530,401	603
14:05	1,119	36	- 3.12%	530,398	603
14:04	1,120	35	- 3.03%	530,294	603
14:03	1,120	35	- 3.03%	530,271	603
14:02	1,118	37	- 3.20%	530,089	603
14:01	1,120	35	- 3.03%	529,918	602
14:00	1,121	34	- 2.94%	529,914	602
13:58	1,118	37	- 3.20%	529,834	602
13:56	1,123	32	- 2.77%	528,475	601