시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,165	10	+ 0.87%	144,910	167
09:52	1,165	10	+ 0.87%	143,925	166
09:51	1,162	7	+ 0.61%	143,471	165
09:50	1,162	7	+ 0.61%	142,245	164
09:49	1,162	7	+ 0.61%	141,456	163
09:48	1,165	10	+ 0.87%	132,584	153
09:47	1,162	7	+ 0.61%	123,322	142
09:46	1,161	6	+ 0.52%	123,315	142
09:45	1,159	4	+ 0.35%	122,002	140
09:44	1,158	3	+ 0.26%	121,875	140