시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,163	8	+ 0.69%	168,537	194
10:02	1,163	8	+ 0.69%	168,442	194
10:01	1,162	7	+ 0.61%	167,179	193
10:00	1,162	7	+ 0.61%	157,159	181
09:59	1,161	6	+ 0.52%	146,688	169
09:58	1,164	9	+ 0.78%	146,680	169
09:57	1,161	6	+ 0.52%	146,269	169
09:56	1,161	6	+ 0.52%	146,268	169
09:55	1,164	9	+ 0.78%	145,720	168
09:54	1,160	5	+ 0.43%	145,682	168