시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,163	8	+ 0.69%	195,000	225
10:13	1,165	10	+ 0.87%	194,999	225
10:12	1,156	1	+ 0.09%	193,433	223
10:11	1,164	9	+ 0.78%	172,946	200
10:10	1,157	2	+ 0.17%	172,906	199
10:09	1,163	8	+ 0.69%	172,905	199
10:08	1,163	8	+ 0.69%	172,862	199
10:07	1,163	8	+ 0.69%	172,362	199
10:05	1,156	1	+ 0.09%	172,342	199
10:04	1,163	8	+ 0.69%	168,546	194