시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,152	3	- 0.26%	217,289	251
10:23	1,152	3	- 0.26%	217,288	251
10:22	1,151	4	- 0.35%	211,566	244
10:21	1,149	6	- 0.52%	210,453	243
10:20	1,152	3	- 0.26%	209,862	242
10:19	1,152	3	- 0.26%	209,813	242
10:18	1,154	1	- 0.09%	201,585	233
10:17	1,152	3	- 0.26%	198,584	229
10:16	1,159	4	+ 0.35%	195,873	226
10:15	1,155	0	0.00%	195,871	226