시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,162	7	+ 0.61%	225,039	260
10:33	1,162	7	+ 0.61%	224,988	260
10:32	1,163	8	+ 0.69%	224,958	260
10:31	1,159	4	+ 0.35%	221,919	256
10:30	1,162	7	+ 0.61%	220,392	254
10:29	1,162	7	+ 0.61%	220,362	254
10:28	1,156	1	+ 0.09%	219,422	253
10:27	1,158	3	+ 0.26%	219,418	253
10:26	1,155	0	0.00%	218,406	252
10:25	1,148	7	- 0.61%	218,403	252