시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,160	5	+ 0.43%	233,383	269
10:44	1,160	5	+ 0.43%	233,075	269
10:43	1,161	6	+ 0.52%	233,051	269
10:42	1,161	6	+ 0.52%	233,038	269
10:41	1,161	6	+ 0.52%	233,036	269
10:40	1,153	2	- 0.17%	233,035	269
10:39	1,162	7	+ 0.61%	232,972	269
10:37	1,163	8	+ 0.69%	229,296	265
10:36	1,161	6	+ 0.52%	227,455	262
10:35	1,151	4	- 0.35%	226,650	262