시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,145	10	- 0.87%	248,689	287
10:55	1,146	9	- 0.78%	248,202	286
10:54	1,146	9	- 0.78%	246,313	284
10:53	1,146	9	- 0.78%	246,213	284
10:52	1,146	9	- 0.78%	246,125	284
10:51	1,145	10	- 0.87%	245,352	283
10:50	1,145	10	- 0.87%	241,941	279
10:49	1,149	6	- 0.52%	241,037	278
10:48	1,160	5	+ 0.43%	234,509	271
10:47	1,155	0	0.00%	233,900	270