시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,141	14	- 1.21%	296,630	342
11:05	1,146	9	- 0.78%	295,625	340
11:04	1,146	9	- 0.78%	295,425	340
11:03	1,137	18	- 1.56%	279,599	322
11:02	1,137	18	- 1.56%	279,552	322
11:01	1,139	16	- 1.39%	277,994	320
11:00	1,138	17	- 1.47%	259,415	299
10:59	1,145	10	- 0.87%	252,174	291
10:58	1,146	9	- 0.78%	250,850	289
10:57	1,145	10	- 0.87%	249,813	288