시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,135	20	- 1.73%	304,841	351
11:16	1,135	20	- 1.73%	304,791	351
11:15	1,144	11	- 0.95%	299,064	344
11:13	1,144	11	- 0.95%	297,690	343
11:12	1,144	11	- 0.95%	297,688	343
11:11	1,144	11	- 0.95%	297,684	343
11:10	1,139	16	- 1.39%	297,454	342
11:09	1,140	15	- 1.30%	297,439	342
11:08	1,141	14	- 1.21%	296,859	342
11:07	1,144	11	- 0.95%	296,693	342