시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,133	22	- 1.91%	308,236	355
11:27	1,138	17	- 1.47%	306,814	353
11:26	1,138	17	- 1.47%	306,756	353
11:25	1,138	17	- 1.47%	306,484	353
11:24	1,138	17	- 1.47%	306,481	353
11:23	1,135	20	- 1.73%	306,440	353
11:22	1,135	20	- 1.73%	306,194	352
11:21	1,133	22	- 1.91%	306,177	352
11:19	1,132	23	- 1.99%	305,918	352
11:18	1,135	20	- 1.73%	304,970	351