시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,123	32	- 2.77%	538,986	613
14:17	1,125	30	- 2.60%	538,960	613
14:16	1,123	32	- 2.77%	538,846	612
14:14	1,123	32	- 2.77%	535,608	609
14:13	1,122	33	- 2.86%	534,439	607
14:12	1,124	31	- 2.68%	533,030	606
14:11	1,124	31	- 2.68%	531,231	604
14:10	1,124	31	- 2.68%	531,212	604
14:09	1,124	31	- 2.68%	530,720	603
14:08	1,122	33	- 2.86%	530,714	603