시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,127	28	- 2.42%	328,573	378
11:38	1,127	28	- 2.42%	327,348	376
11:36	1,129	26	- 2.25%	327,128	376
11:35	1,129	26	- 2.25%	324,066	373
11:34	1,130	25	- 2.17%	314,602	362
11:33	1,132	23	- 1.99%	311,484	358
11:32	1,137	18	- 1.56%	309,347	356
11:31	1,136	19	- 1.65%	309,271	356
11:30	1,136	19	- 1.65%	308,740	355
11:29	1,137	18	- 1.56%	308,423	355