시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,125	30	- 2.60%	341,303	392
11:49	1,125	30	- 2.60%	340,705	391
11:48	1,125	30	- 2.60%	340,649	391
11:47	1,126	29	- 2.51%	340,520	391
11:46	1,129	26	- 2.25%	340,352	391
11:45	1,129	26	- 2.25%	340,351	391
11:43	1,129	26	- 2.25%	340,346	391
11:42	1,129	26	- 2.25%	340,249	391
11:41	1,128	27	- 2.34%	331,529	381
11:40	1,125	30	- 2.60%	331,521	381