시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,121	34	- 2.94%	395,118	452
11:59	1,122	33	- 2.86%	395,117	452
11:58	1,122	33	- 2.86%	393,104	450
11:57	1,122	33	- 2.86%	392,598	450
11:56	1,123	32	- 2.77%	388,089	444
11:55	1,119	36	- 3.12%	377,903	433
11:54	1,119	36	- 3.12%	377,756	433
11:53	1,117	38	- 3.29%	368,877	423
11:52	1,131	24	- 2.08%	342,258	393
11:51	1,148	7	- 0.61%	342,151	393