시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,119	36	- 3.12%	409,170	468
12:10	1,120	35	- 3.03%	409,164	468
12:09	1,124	31	- 2.68%	408,252	467
12:08	1,124	31	- 2.68%	408,251	467
12:07	1,117	38	- 3.29%	408,245	467
12:06	1,119	36	- 3.12%	407,150	466
12:05	1,124	31	- 2.68%	406,900	466
12:04	1,120	35	- 3.03%	406,893	466
12:02	1,120	35	- 3.03%	406,693	465
12:01	1,122	33	- 2.86%	406,691	465