시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,119	36	- 3.12%	415,022	475
12:21	1,124	31	- 2.68%	412,494	472
12:20	1,119	36	- 3.12%	412,493	472
12:19	1,119	36	- 3.12%	412,364	472
12:18	1,124	31	- 2.68%	412,243	472
12:17	1,124	31	- 2.68%	412,236	472
12:16	1,124	31	- 2.68%	412,231	472
12:14	1,123	32	- 2.77%	411,728	471
12:13	1,116	39	- 3.38%	411,724	471
12:12	1,119	36	- 3.12%	409,256	468